Fresenius Medical Care - Részvényárfolyam

Részvényárfolyam
40.59
Napi Változás
1.81 4.67%
Havi
14.95%
Évi
-8.19%
Q2 Előrejelzés
39.11
Ár Chg Nap Év Dátum
Akzo Nobel 63.72 -0.34 -0.53% -14.40% 2024-05-10
Alcon AG 73.43 0.49 0.67% 2.93% 2024-05-10
AstraZeneca 12,399.00 67.00 0.54% 3.98% 2024-05-10
Bayer 29.10 0.41 1.41% -46.06% 2024-05-10
Beiersdorf 146.25 0.50 0.34% 16.16% 2024-05-10
DaVita Healthcare Partners 138.17 2.18 1.60% 39.19% 2024-05-09
Essilor 205.60 0 0% 10.72% 2024-05-10
E.ON 13.28 0.19 1.45% 10.95% 2024-05-10
Fresenius Medical Care 40.59 1.81 4.67% -8.19% 2024-05-10
Fresenius 28.70 0.67 2.39% 3.24% 2024-05-10
Genmab 2,003.00 -9.00 -0.45% -25.54% 2024-05-08
Getinge 210.30 -23.60 -10.09% -15.75% 2024-05-10
Givaudan 4,050.50 -17.50 -0.43% 27.25% 2024-05-10
GN Store Nord 202.60 0.60 0.30% 16.74% 2024-05-08
GRIFOLS 9.36 0.002 0.02% -15.03% 2024-05-10
GlaxoSmithKline 1,790.00 9.50 0.53% 23.89% 2024-05-10
Hikma Pharmaceutical 1,995.00 14.00 0.71% 7.49% 2024-05-10
Lonza 529.80 3.40 0.65% -8.15% 2024-05-10
Merck 156.25 0.55 0.35% -5.45% 2024-05-10
Novartis 91.71 1.17 1.29% -0.95% 2024-05-10
Philips 24.78 0.21 0.85% 30.67% 2024-05-10
Roche Holding 225.60 3.70 1.67% -20.13% 2024-05-10
RWE 34.34 0.50 1.46% -17.78% 2024-05-10
Sanofi 93.81 0.63 0.68% -5.40% 2024-05-10
SAP 176.00 -1.78 -1.00% 43.91% 2024-05-10
Smith & Nephew 1,005.50 4.00 0.40% -21.23% 2024-05-10
Demant 320.40 0 0% 12.50% 2024-05-08

Ár Nap Év Dátum
DE40 18795 108.60 0.58% 18.69% 2024-05-10